"Date","AMSTEOE","DAXINDX","FTSE100","HNGKNGI","JAPDOWA","SNGALLS","SPCOMP"
06/01/86,275.76,1425.56,1424.1,1796.59,13053.8,233.63,210.65
07/01/86,275.43,1428.54,1415.2,1815.53,12991.2,237.37,213.8
08/01/86,278.76,1474.24,1404.2,1826.84,13056.4,240.99,207.97
09/01/86,272.29,1461.18,1379.6,1798.51,13034.2,239.68,206.11
10/01/86,272.89,1448.97,1394.5,1807.94,12998.2,238.95,205.96
13/01/86,268.02,1451.64,1383.2,1799.61,12977.02,237.78,206.72
14/01/86,270.22,1472.09,1370.1,1782.23,12928.6,236.81,206.34
15/01/86,274.42,1507.77,1390.5,1783.66,12928.6,235.79,208.26
16/01/86,277.62,1490.79,1394.5,1797.22,13027.1,233.91,209.17
17/01/86,276.45,1504.64,1396,1806.86,13009.7,232.72,208.43
20/01/86,273.74,1491.04,1378.3,1775.82,12952,228.57,207.53
21/01/86,274.35,1462.65,1378.1,1776.19,12881.5,229.25,205.79
22/01/86,271.41,1424.05,1390.9,1737.94,12923.3,225.52,203.49
23/01/86,261.18,1398.42,1382.8,1762.29,12888.89,225.32,204.25
24/01/86,268.01,1449.78,1392,1745.8,12904.2,226.8,206.43
27/01/86,269.28,1460.25,1405,1744.11,12983.4,226.98,207.39
28/01/86,266.62,1418.45,1426.3,1754.38,12993.7,226.99,209.81
29/01/86,264.49,1409.21,1421,1736.35,12957.1,224.3,210.29
30/01/86,259.52,1380.06,1421,1720.21,12949,224.32,209.33
31/01/86,263.4,1387.12,1435,1695.78,13024.3,225.85,211.78
03/02/86,267.21,1394.78,1425.1,1702.38,13086.5,227.08,213.96
04/02/86,269.95,1416.79,1431.6,1728.81,13138.1,227.57,216.24
05/02/86,268.88,1435,1424.1,1723.08,13185.7,229.17,212.96
06/02/86,268,1436,1426.9,1719.67,13186.6,228.79,213.47
07/02/86,259.85,1434.14,1445,1734.04,13212.13,226.43,214.56
10/02/86,266.87,1437,1461.5,1734.04,13226.1,226.43,216.24
11/02/86,264.56,1444.17,1453.9,1734.04,13226.1,226.43,215.92
12/02/86,262.57,1434.96,1470,1743.03,13300.6,227.43,215.97
13/02/86,260.84,1402.35,1473.5,1746.4,13293.8,227.49,217.4
14/02/86,261.76,1392.66,1477.9,1777.54,13342.78,227.18,219.76
17/02/86,261.33,1364,1475.3,1783.08,13447.9,225.7,219.76
18/02/86,260.54,1406.91,1491.9,1771.41,13436.2,226.95,222.45
19/02/86,256.66,1394.5,1491.4,1751.67,13466.6,228.68,219.76
20/02/86,255.04,1380.4,1492.1,1733.17,13355.4,233.15,222.22
21/02/86,254.61,1395.74,1518,1747.06,13394.31,232.97,224.62
24/02/86,251.88,1393.77,1533,1742.37,13503.5,230.42,224.34
25/02/86,248,1358.19,1527.7,1746.05,13576.2,229.01,223.79
26/02/86,248.85,1344.44,1534.6,1746.3,13621.7,228.1,224.04
27/02/86,246.46,1323.93,1549.5,1720.51,13642.1,227.83,226.77
28/02/86,247.69,1357.34,1543.9,1685.3,13640.83,226.27,226.74
03/03/86,245.27,1361.01,1534.7,1685.06,13757.6,225.89,225.42
04/03/86,252.23,1404.3,1548.9,1695.77,13784.3,226.14,224.38
05/03/86,257.02,1421.8,1569.1,1664.33,13807.5,223.39,224.34
06/03/86,259.66,1421.67,1566.1,1668.51,13901.6,222.46,225.13
07/03/86,259.66,1421.06,1573.8,1682.65,13994.6,221.2,225.57
10/03/86,263.97,1435.86,1572.2,1667.07,14056.5,219.87,226.58
11/03/86,264.31,1455.77,1597.1,1639.15,14066.19,219.28,231.69
12/03/86,264.31,1473.7,1624.5,1590.39,14238.13,217.29,232.54
13/03/86,266.9,1465.5,1616.7,1612.67,14414.69,213.71,233.19
14/03/86,265.45,1473.21,1624.4,1607.63,14516.77,211.84,236.55
17/03/86,264.08,1476.99,1622.6,1566.49,14655.5,211.44,234.67
18/03/86,265.5,1457.57,1644.4,1561.72,14639.3,210.95,235.78
19/03/86,266.61,1481.46,1659.8,1559.94,14476.5,210.44,235.6
20/03/86,268.04,1473.97,1690.1,1605.7,14753.3,211.01,236.54
21/03/86,267.08,1460.02,1688.3,1611.73,14753.3,213.13,233.34
24/03/86,265.9,1443.81,1663.9,1635.29,14975.5,213.87,235.33
25/03/86,263.63,1457.02,1633.8,1626.71,14826.86,215.51,234.72
26/03/86,263.63,1472.91,1653.9,1618.8,15059.7,219.33,237.3
27/03/86,269.81,1481.63,1668.8,1625.94,15337.18,218.95,238.97
28/03/86,269.81,1481.63,1668.8,1625.94,15364.3,218.95,238.97
31/03/86,269.81,1481.63,1668.8,1625.94,15859.69,216,238.9
01/04/86,273.64,1496.95,1684,1625.94,15745.89,216.47,235.14
02/04/86,273.82,1497.41,1702.9,1603.27,15555.5,217.36,235.71
03/04/86,275.37,1514.94,1717.6,1625.2,15272.19,215.73,232.47
04/04/86,274.47,1510.38,1709.7,1643.8,15019.81,213.83,228.69
07/04/86,275.1,1531.83,1688.5,1691.6,15062,212.95,228.63
08/04/86,272.14,1541.74,1675.7,1727.93,15014.1,212.74,233.52
09/04/86,273.33,1535.77,1659,1752.34,15110.19,211.95,233.75
10/04/86,271.89,1523.85,1690.3,1758.57,15203.6,211.07,236.44
11/04/86,272.9,1544.74,1694.1,1784.21,15326.3,210.98,235.98
14/04/86,277.62,1570.48,1683.1,1785.45,15396.8,208.51,237.79
15/04/86,273.64,1549.74,1654.8,1763.73,15352.32,209.74,237.73
16/04/86,276.06,1572.26,1662,1791.19,15358.39,209.98,242.22
17/04/86,277.33,1586.04,1680.9,1812,15486.8,210.89,243.03
18/04/86,275.18,1579.07,1680.2,1790.4,15758.61,212.08,242.38
21/04/86,274.35,1563.47,1668.5,1788.38,15827.3,212.19,244.74
22/04/86,274.32,1558.18,1665.2,1792.9,15712.89,211.74,242.42
23/04/86,270.3,1525.88,1632.7,1783.19,15748,209.99,241.75
24/04/86,270.18,1512.93,1615.5,1824.51,15682,209.21,242.02
25/04/86,269.95,1509.61,1622.6,1834.62,15689.88,208.8,241.98
28/04/86,260.95,1472.21,1628.8,1848.65,15757.9,206.73,243.08
29/04/86,264.71,1516.3,1650.1,1826.29,15757.9,208.74,240.51
30/04/86,264.71,1507.32,1660.5,1836.99,15825.5,207.62,235.52
01/05/86,261.86,1507.32,1640.1,1848.65,15782.6,207.62,235.16
02/05/86,261.33,1491.7,1652.5,1843.14,15868.44,207.46,234.79
05/05/86,260.59,1462.49,1652.5,1842.44,15868.44,207.54,237.73
06/05/86,263.97,1483.76,1636.2,1858.16,15900.14,208.43,237.24
07/05/86,258.71,1465.68,1610.1,1865.65,15953.85,209,236.08
08/05/86,258.71,1465.68,1602.6,1864.21,16078.23,209.43,237.96
09/05/86,255.61,1442.59,1601.6,1852.21,16194.98,209.2,237.85
12/05/86,253.15,1398.92,1603.8,1832.5,16105.19,210.08,237.58
13/05/86,251.08,1388.24,1623.3,1803.73,15982.3,212.36,236.43
14/05/86,254.3,1412.63,1594.3,1820.68,15943.69,213.68,237.54
15/05/86,256.21,1383.21,1575.7,1794.17,15924.7,213.23,234.43
16/05/86,254.93,1370.09,1564.9,1787.08,15739.05,211.57,232.75
19/05/86,254.93,1370.09,1573.1,1765.02,15697.5,210.72,233.2
20/05/86,258.07,1336.64,1585.8,1777.27,15690,209.52,236.11
21/05/86,265.31,1360.14,1591.9,1794.94,15808.1,210.76,235.45
22/05/86,265.31,1403.9,1598.8,1820.98,15917.3,211.34,240.12
23/05/86,265.31,1401.32,1617.4,1815.92,16204.98,211.34,241.35
26/05/86,277.73,1394.34,1617.4,1811.87,16409.5,214.38,241.35
27/05/86,275.67,1366.2,1612.1,1816.3,16467.3,217.36,244.75
28/05/86,278.04,1363.46,1624.8,1777.47,16553.39,218.07,246.63
29/05/86,277.74,1363.46,1609,1772.76,16610.6,219.64,247.98
30/05/86,277.98,1380.47,1602.8,1787.96,16670.77,221.66,247.35
02/06/86,278.97,1369.47,1596.5,1781.94,16739.3,227.7,245.04
03/06/86,275.95,1329.3,1602.2,1757.91,16669.5,230.23,245.51
04/06/86,277.51,1345.72,1601.4,1756.67,16802.7,230.54,243.94
05/06/86,274.66,1355.58,1612.6,1748.56,16811,228.94,245.65
06/06/86,273.56,1366.54,1611.9,1747.09,16817.9,230.61,245.67
09/06/86,273.68,1394.43,1604.6,1748.24,17008.3,230.61,239.96
10/06/86,272.43,1384.11,1586.5,1751.36,16967.69,237.35,239.58
11/06/86,272.93,1386.39,1571.4,1751.36,17096.39,237.59,241.13
12/06/86,273.88,1408.88,1571.8,1752.79,17131.19,237,241.49
13/06/86,279.03,1420.79,1582.4,1765.65,17205.97,234.8,245.72
16/06/86,277.48,1449.28,1593.6,1765.65,17185.6,236.67,246.13
17/06/86,277.33,1449.28,1605.3,1789.34,17075.89,239.63,244.35
18/06/86,276,1422.16,1619,1789.78,17177.06,243.53,244.99
19/06/86,275.77,1400.69,1629.6,1778.29,17277.59,245.5,244.06
20/06/86,275.62,1386.02,1637.2,1781.04,17403.13,247.8,247.56
23/06/86,276.27,1397.01,1622.8,1777.15,17457.89,252.65,245.26
24/06/86,274.06,1368.33,1624.9,1763.9,17342.39,250.47,247.03
25/06/86,275.35,1361.97,1629.4,1759.72,17516.63,252.41,248.93
26/06/86,275.35,1361.4,1637.5,1750.38,17600.94,248.62,248.74
27/06/86,274.56,1381.33,1634.5,1750.98,17500.43,248.29,249.6
30/06/86,272.45,1357.45,1649.8,1739.11,17654.19,244.64,250.84
01/07/86,269.94,1342.77,1660.8,1733.51,17622.69,245.4,252.04
02/07/86,272.56,1354.93,1656.7,1760.21,17669.89,246.09,252.7
03/07/86,272.56,1341.01,1656.2,1757.58,17691.8,242.19,251.79
04/07/86,274.82,1315.73,1649,1756.76,17597.73,241.98,251.79
07/07/86,274.29,1284.47,1631,1761.52,17714.1,239.5,244.05
08/07/86,269.64,1288.99,1599,1752.24,17734.1,241.28,241.59
09/07/86,272.75,1297.12,1614.6,1747.61,17506.1,236.49,242.82
10/07/86,274.09,1327.04,1626.7,1718.3,17469.8,238.08,243.01
11/07/86,275.5,1339.04,1626.4,1721.69,17670.77,240.29,242.22
14/07/86,273.01,1342.22,1597.3,1739.93,17820.6,241.53,238.11
15/07/86,270.4,1309.55,1593,1764.13,17882.8,239.95,233.66
16/07/86,268.49,1271.42,1597.3,1763.38,17700.89,239.57,235.01
17/07/86,268.34,1290.27,1609.3,1759.71,17725.6,240.34,236.07
18/07/86,267.42,1290.51,1584.4,1759.6,17838.84,239.89,236.36
21/07/86,264.08,1257.54,1560.2,1777.73,17522.19,237.01,236.24
22/07/86,261.61,1248.58,1559.2,1791.53,17639.3,236.8,238.18
23/07/86,262.42,1269.15,1572.3,1816.96,17860.1,236.16,238.67
24/07/86,260.67,1292.25,1547.7,1836,18026.19,234.55,237.95
25/07/86,261.38,1306.12,1545.8,1843.57,18050.59,234.91,240.22
28/07/86,262.19,1289.92,1549.4,1847.29,18038.89,235.87,236.01
29/07/86,259.35,1285.91,1556.4,1860.01,17728.89,238.76,234.55
30/07/86,261.62,1292.39,1566.3,1847.94,17799,239.08,236.59
31/07/86,262.27,1288.6,1558.1,1855.46,17509.69,238.65,236.12
01/08/86,264.73,1282.63,1561.8,1874.11,17321.93,238.66,234.91
04/08/86,265.63,1294.34,1545.4,1906.28,17263.1,241.68,235.99
05/08/86,267.8,1320.67,1561.6,1889.04,17414.8,243.21,237.03
06/08/86,265.7,1324.01,1540.4,1887.83,17353.5,242.38,236.84
07/08/86,265.75,1337.34,1529.9,1920.18,17422.39,241.7,237.04
08/08/86,269.53,1391.97,1526.7,1931.29,17435.52,241.21,236.88
11/08/86,273.46,1415.58,1542.8,1927.04,17479.1,242.09,240.68
12/08/86,275.46,1415.86,1558.2,1905,17794.69,242.71,243.34
13/08/86,277.29,1437.88,1581,1908.02,18000.76,247.14,245.67
14/08/86,276.64,1439.17,1588.2,1925.16,18264.69,249.31,246.22
15/08/86,266.83,1425.87,1601.9,1935.76,18376.39,251.3,247.15
18/08/86,268.67,1442.75,1609,1950.12,18597.39,252.04,247.38
19/08/86,268.18,1472.66,1604.4,1935.69,18792.6,250.58,246.51
20/08/86,267.71,1447.38,1604.6,1941.28,18936.19,250.3,249.77
21/08/86,269.66,1466.61,1606.8,1941.36,18675.6,251.97,249.67
22/08/86,265.78,1469.06,1607.1,1946.03,18441.31,251.86,250.19
25/08/86,262.35,1483.33,1607.1,1946.03,18565.6,253.66,247.81
26/08/86,264.45,1464.63,1616.2,1917,18640.81,252.42,252.84
27/08/86,268.29,1484.53,1629.8,1932.99,18503.27,256.19,253
28/08/86,265.74,1479.73,1636.8,1934.2,18367.98,257.39,252.84
29/08/86,265.39,1497.5,1661.2,1913,18553.68,259.59,252.93
01/09/86,269.98,1502.7,1672.8,1903.02,18820.75,264.7,252.93
02/09/86,273.11,1506.04,1667.8,1930.61,18694.93,264.7,248.52
03/09/86,273.11,1488.58,1670.7,1944.99,18505.44,262.09,250.08
04/09/86,275.26,1486.12,1680.3,1946.7,18559.64,261.85,253.82
05/09/86,276.09,1497.62,1684.8,1968.53,18775.07,264.39,250.48
08/09/86,271.75,1477.99,1666.6,1969.98,18552.2,264.1,248.14
09/09/86,273.07,1467.4,1673.4,1966.02,18474.1,262.56,247.67
10/09/86,271.09,1479.75,1663.5,1976.16,18619.3,259.71,247.06
11/09/86,269.97,1478,1636.5,1997.92,18561.25,262.6,235.18
12/09/86,262.33,1456.21,1608.6,1966.33,18100.52,260.55,230.68
15/09/86,263.68,1456.87,1628.3,1942.34,18100.52,258.65,231.94
16/09/86,258.89,1449.63,1596.7,1927.97,17463.19,256.5,231.72
17/09/86,258.07,1420.57,1610.4,1921.99,17336.6,258.83,231.68
18/09/86,255.38,1397.96,1615.5,1925.82,17478.3,258.06,232.31
19/09/86,255.38,1410.57,1600.4,1925.82,17523.39,256.36,232.21
22/09/86,258.18,1417.2,1617.1,1953.6,17706.3,254.53,234.93
23/09/86,262.58,1447,1610,1992.6,17706.3,256.47,235.67
24/09/86,262.05,1436.13,1603.4,2008.3,17955.8,258.37,236.28
25/09/86,259.79,1438.67,1575.9,2011.7,17988.3,255.56,231.83
26/09/86,256.36,1416.51,1568.6,2034.36,17960.69,256.64,232.23
29/09/86,249.92,1401.63,1539.2,2064.3,18106.31,256.64,229.91
30/09/86,253.98,1408.02,1555.8,2068.44,17852.89,256.64,231.32
01/10/86,256.84,1443.2,1578.3,2090.24,17564.39,256.64,233.6
02/10/86,256.84,1448.99,1573.1,2120.14,17019.1,256.64,233.92
03/10/86,255.05,1444.66,1560.8,2134.8,17240.22,256.64,233.71
06/10/86,254.89,1440.81,1578.9,2084.93,17435.3,256.64,234.78
07/10/86,256.84,1454.64,1592.3,2162.76,17604.39,256.64,234.41
08/10/86,259.41,1443.42,1587.8,2204.41,17514.8,256.64,236.68
09/10/86,255.56,1440.44,1608.6,2271.15,17650.19,256.64,235.85
10/10/86,255.56,1429.54,1599.4,2279.52,17650.19,256.64,235.48
13/10/86,249.77,1421.69,1612.3,2279.52,17338.69,256.64,235.91
14/10/86,251.52,1433.18,1592.5,2249.22,17318,256.64,235.37
15/10/86,251.21,1418.42,1607.5,2289.65,16970.1,256.64,238.8
16/10/86,251.69,1420.94,1605,2277.77,16871.89,256.64,239.53
17/10/86,251.86,1399.79,1610,2234.89,16701.34,256.64,238.84
20/10/86,249.36,1395.07,1590.2,2227.76,16523.39,256.64,235.97
21/10/86,249.35,1406.79,1591.2,2238.29,16205.8,256.64,235.88
22/10/86,248.44,1401.68,1589.6,2238.29,15819.5,256.64,236.26
23/10/86,248.09,1410.61,1572.5,2254.79,16308.3,256.64,239.28
24/10/86,251.69,1429.15,1577.1,2286.07,16284,256.64,238.26
27/10/86,250.89,1420.61,1586.1,2343.66,16157.8,256.64,238.77
28/10/86,250.02,1400.72,1583.6,2355.93,16397.8,256.64,239.26
29/10/86,247.07,1384.13,1597,2345.24,16505.39,256.64,240.94
30/10/86,255.65,1410.16,1615.8,2312.81,17010.89,253.91,243.71
31/10/86,255.76,1426.32,1632.1,2315.63,16910.63,251.95,243.98
03/11/86,256.58,1432.73,1639.2,2258.78,16910.63,290.72,245.8
04/11/86,256.58,1437.4,1637.7,2265.82,16786.89,289.37,246.2
05/11/86,254.67,1424.2,1644.4,2203.71,16713.69,285.08,246.58
06/11/86,257.34,1429.39,1648.5,2230.65,16758.3,283.45,245.87
07/11/86,260.6,1429.93,1662.6,2218.38,16973.6,281,245.77
10/11/86,259.71,1425.68,1656.2,2206.76,17053.2,275.59,246.13
11/11/86,261.51,1412.39,1660.9,2207.25,17300.6,275.27,247.08
12/11/86,260.07,1403.01,1654.3,2239.71,17447.89,278.82,246.64
13/11/86,256.81,1411.26,1644.6,2261.45,17438.5,278.74,243.02
14/11/86,255.31,1408.84,1644.3,2244.03,17390.5,277.21,244.5
17/11/86,253.47,1396.35,1628,2242.89,17208.1,275.33,243.21
18/11/86,256.06,1402.91,1617.5,2249.97,17273.52,279.51,236.78
19/11/86,255.3,1402.91,1604.3,2243.34,17283.81,278.5,237.66
20/11/86,258.4,1411.98,1610.7,2245.95,17304.6,278.3,242.05
21/11/86,258.4,1435.01,1624.9,2273.98,17489.57,272.05,245.86
24/11/86,263.15,1451.7,1636.5,2343.59,17489.57,271.43,247.45
25/11/86,260.14,1456.91,1619.3,2361.12,17747.5,275.95,248.17
26/11/86,260.57,1456.91,1633.2,2377.71,17727.89,274.43,248.77
27/11/86,261.54,1461.71,1632.5,2354.33,17883.65,272.43,248.77
28/11/86,262.23,1466.28,1636.7,2418.75,18083,271.37,249.22
01/12/86,259.74,1453.12,1617.8,2452.15,18308,272.66,249.05
02/12/86,261.78,1452.67,1625.5,2458.2,18191,275.94,254
03/12/86,263.88,1470.41,1615.1,2460,18455.1,275.82,253.83
04/12/86,262.36,1460.22,1610.1,2430.52,18623.89,274.77,253.04
05/12/86,261.93,1463.9,1613.5,2400.72,18637.39,275.29,251.17
08/12/86,262.39,1455.94,1623.4,2431.29,18710.69,274.86,251.16
09/12/86,262.8,1455.31,1635.9,2440.35,18602.69,272.71,249.28
10/12/86,261.83,1452.82,1634.6,2442.59,18776.19,272.6,250.96
11/12/86,264.5,1448.1,1634,2467.13,18731.19,273.07,248.17
12/12/86,262.99,1444.15,1629.8,2463.23,18830.6,273.66,247.35
15/12/86,258.32,1436.27,1637,2449.43,18788.89,272.03,248.21
16/12/86,258.32,1446.98,1637.9,2440.68,18933.1,271.5,250.04
17/12/86,255.11,1436.98,1636.3,2411.08,18847.89,272.9,247.56
18/12/86,254.45,1429.95,1630.6,2422.22,18723.69,274.74,246.78
19/12/86,256.82,1428.2,1632.2,2463.81,18930,275.12,249.44
22/12/86,256.82,1421.62,1652.2,2503.77,18825.39,273.35,248.75
23/12/86,254.6,1435.64,1660.9,2501.94,18808.5,273.56,246.34
24/12/86,254.37,1435.64,1665.1,2523.92,18902.85,274.39,246.75
25/12/86,254.37,1435.64,1665.1,2523.92,18902.85,274.39,246.75
26/12/86,254.37,1435.64,1665.1,2523.92,18820.64,274.48,246.92
29/12/86,254.37,1434.26,1671.6,2552.45,18820.64,270.44,244.67
30/12/86,252.75,1432.25,1673.1,2559.36,18820.64,273.42,243.37
31/12/86,252.75,1432.25,1679,2568.3,18820.64,273.42,242.17
01/01/87,252.75,1432.25,1679,2568.3,18820.64,270.75,242.17
02/01/87,252.67,1413.17,1681.1,2540.06,18820.64,271.14,246.45
05/01/87,253.04,1421.88,1680,2552.4,18820.5,270.82,252.19
06/01/87,251.22,1434.26,1690.7,2583.87,18936.8,270.42,252.78
07/01/87,251.96,1418.05,1722.2,2607.11,18842.39,270.72,255.33
08/01/87,251.96,1382.34,1733.1,2603.33,18778.69,273.4,257.28
09/01/87,251.96,1348.72,1752.3,2561.73,18810.3,278.7,258.73
12/01/87,236.97,1336.44,1755.6,2614.87,18669,284.7,260.3
13/01/87,237.85,1326.7,1763.3,2590.83,18544,285.82,259.95
14/01/87,239.99,1331.2,1765.2,2578.23,18784.64,288.88,262.64
15/01/87,242.95,1353.4,1789,2559.12,18784.64,285.78,265.49
16/01/87,244.44,1356.79,1789,2542.57,19149.63,286.93,266.28
19/01/87,240.37,1328.3,1778.4,2460.46,19188.7,287.97,269.34
20/01/87,240.9,1330.49,1778.9,2449.88,19216.1,285.18,269.04
21/01/87,239.94,1332.32,1761.6,2533.9,19429.19,287.97,267.84
22/01/87,239.59,1336.78,1777.5,2536.94,19380.5,286.79,273.91
23/01/87,239.47,1347.75,1795.3,2499.43,19456.6,284.94,270.11
26/01/87,233.45,1309.03,1781.8,2484.35,19554.69,284.04,269.61
27/01/87,232.73,1294.76,1814.4,2524.01,19686.8,283.88,273.75
28/01/87,227.21,1249.94,1812.1,2553.25,19789.89,288.72,275.4
29/01/87,231.2,1272.92,1798.1,2553.25,19921,288.72,274.24
30/01/87,235.24,1294.45,1808.3,2553.25,20048.3,288.72,274.08
02/02/87,233.02,1276.38,1832.8,2585.22,20072.1,291.32,276.45
03/02/87,230.65,1241.23,1828.6,2606.38,19956.3,292.97,275.99
04/02/87,230.03,1216.31,1846.7,2636.63,19973.89,294.08,279.64
05/02/87,231.48,1229.63,1866.1,2652.14,19795.1,295.18,281.16
06/02/87,231.7,1250.68,1898.4,2673.57,19668.81,294.29,280.04
09/02/87,230.16,1269.94,1910.7,2713.67,19679.31,296.33,278.16
10/02/87,228.8,1254.36,1874.9,2694.85,19814,299.08,275.07
11/02/87,230.81,1253.62,1895.8,2739.47,19814,300.8,277.54
12/02/87,233.42,1265.63,1878.6,2754.72,19874.89,304.3,278.04
13/02/87,232.89,1277.46,1898.1,2740.49,19628.86,305.23,279.7
16/02/87,232.15,1260.31,1925.8,2766.06,19532.5,309.1,279.7
17/02/87,233.77,1232.9,1942,2792.08,19637.89,306.83,285.49
18/02/87,235.35,1249.04,1952,2801.48,19881.8,309.5,285.42
19/02/87,236.47,1276.75,1930.1,2775.82,20228.1,313.84,285.57
20/02/87,237.98,1265.44,1961.5,2827.4,20080.39,317.97,285.48
23/02/87,235.26,1242.94,1939.7,2879.01,19940.5,315.63,282.38
24/02/87,235.54,1239.86,1946.8,2848.19,20076.5,315.2,282.88
25/02/87,236.24,1250.98,1973.1,2873.58,20186.3,317.81,284
26/02/87,235.27,1243.87,1980.2,2843.6,20453.89,317.31,282.96
27/02/87,233.95,1244.36,1979.2,2877.87,20421.64,318.31,284.2
02/03/87,235.27,1236.55,1983.1,2894.26,20933.8,317.93,283
03/03/87,231.18,1244.02,1998.3,2939.05,20971.39,316.05,284.12
04/03/87,234.08,1256.7,2002.7,2890.93,21031.69,318.93,288.62
05/03/87,236.76,1273.63,2002.8,2798.44,21176.02,321.35,290.52
06/03/87,236.48,1262.8,1998.2,2798.24,21105.8,321.93,290.66
09/03/87,236.56,1275.19,1973.7,2820.38,21166.39,322.18,288.3
10/03/87,237.21,1264.03,1987.7,2731.05,21214.5,322.32,290.86
11/03/87,240.62,1253.39,1979.4,2760.9,21313,320.49,290.31
12/03/87,242.07,1250.23,1989.7,2750.14,21470.19,318.75,291.22
13/03/87,243.77,1243.09,2000,2721.17,21497.89,313.99,289.89
16/03/87,241.31,1238.37,1991.8,2669.57,21415.39,312.78,288.23
17/03/87,241.27,1220.85,2006.3,2629.28,21514.69,307.34,292.47
18/03/87,244.49,1214.38,2006.6,2724.01,21705.1,311.17,292.78
19/03/87,239.92,1179.83,1991,2721.28,21644.3,312.17,294.08
20/03/87,241.28,1196.12,2017.5,2780.55,21657.6,318.43,298.17
23/03/87,242.68,1217.32,2033,2813.4,21588.19,318.87,301.16
24/03/87,241.29,1235.58,2056.2,2828.07,21435.3,315.47,301.64
25/03/87,238.78,1240.45,2042.9,2831.5,21473,319.97,300.38
26/03/87,239.27,1270.5,2037.8,2783.12,21558.8,319.93,300.93
27/03/87,242.3,1306.8,2048.6,2798.74,22026.6,319.15,296.13
30/03/87,244.8,1296.76,2002.5,2774.88,21627.6,317.27,289.2
31/03/87,241.56,1301.71,1997.6,2713.81,21566.69,314.02,291.7
01/04/87,241.56,1332.54,1973.1,2695.91,22040.19,309.83,292.39
02/04/87,246.91,1334.32,1987.7,2709.41,22367.69,313.64,293.63
03/04/87,247.19,1335.33,1965.1,2679.99,22410.8,316.37,300.41
06/04/87,253.87,1358.2,1989.6,2679.99,22586.1,317.86,301.95
07/04/87,255.99,1331.35,1987,2664.7,22784.6,316.47,296.69
08/04/87,256.01,1337.45,1976.7,2729.55,22913,319.28,297.26
09/04/87,253.57,1327.37,1962.8,2785.47,22922.19,322.75,292.86
10/04/87,249.28,1297.95,1936.7,2766.41,23216.5,323.57,292.49
13/04/87,248.01,1282.22,1917.1,2708.94,22919.5,326.7,285.62
14/04/87,244.44,1299.96,1908.9,2668.35,23524.1,326.02,279.16
15/04/87,246.84,1312.12,1922.2,2693.62,23510.69,325.77,284.44
16/04/87,248.98,1323.28,1949.4,2721.12,23868.43,325.77,286.91
17/04/87,248.98,1323.28,1949.4,2721.12,23868.43,325.77,286.91
20/04/87,248.98,1323.28,1949.4,2721.12,23868.43,329.28,286.09
21/04/87,246.1,1312.6,1940.2,2713.36,23886.1,334.03,293.07
22/04/87,248.93,1343.66,1955.7,2716.89,24097.69,338.46,287.19
23/04/87,246.88,1336.11,1968.3,2719.89,24024.6,336.28,286.82
24/04/87,244.44,1315.21,2001.5,2707.61,24006.3,337.16,281.52
27/04/87,239.04,1282.11,1986.6,2636.47,23072.39,338.03,281.83
28/04/87,239.04,1310.52,2022.1,2617.08,22889.89,337.68,282.51
29/04/87,241.68,1314.43,2038.6,2589.54,22889.89,335.09,284.57
30/04/87,241.68,1308.14,2050.5,2659.85,23274.8,334.57,288.36
01/05/87,240.89,1308.14,2068.5,2685.37,23680.8,334.57,288.03
04/05/87,239.08,1309.63,2068.5,2685.75,23680.8,334.55,289.36
05/05/87,238.56,1311.41,2065.1,2713.83,23680.8,336.54,295.34
06/05/87,242.23,1326.7,2086.5,2792.89,23918.5,336.8,295.47
07/05/87,244.2,1328.86,2077.9,2785.56,24207.55,336.24,294.71
08/05/87,244.87,1324.95,2126.5,2805.06,24589.23,336.87,293.37
11/05/87,246.76,1323.35,2163.3,2846.93,24608.22,340.96,291.57
12/05/87,245.36,1314.05,2143.3,2853.42,24535.85,340.96,293.3
13/05/87,245.49,1324.88,2163.4,2833.53,24363.19,347.42,293.98
14/05/87,245.28,1312.46,2180,2853.92,24651.44,352.28,294.24
15/05/87,244.87,1310.82,2189.7,2872.19,24729.02,353.85,287.43
18/05/87,244.84,1294.83,2192.1,2875.45,24298.98,354.08,286.65
19/05/87,246.07,1299.21,2214.3,2881.47,24077.88,355.63,279.62
20/05/87,240.32,1270.99,2174,2878.1,23419.6,356.38,278.21
21/05/87,242,1283.18,2153.7,2870.91,23754.01,357.95,280.17
22/05/87,240.37,1283.3,2167.5,2897.62,24156.69,354.82,282.16
25/05/87,238.95,1280.73,2167.5,2926.1,24582.77,358.01,282.16
26/05/87,240.66,1293,2153.4,2935.88,24580.85,358.88,289.11
27/05/87,240.2,1306.39,2145.7,2942.92,24539.75,357.94,288.73
28/05/87,240.2,1306.39,2157.4,2949.06,24433.64,360.88,290.76
29/05/87,240.2,1316.43,2203,2919.7,24772.39,360.88,290.1
01/06/87,240.76,1328.89,2228.2,2919.7,24992.77,367.46,289.83
02/06/87,237.43,1310.67,2219.6,2934.19,24902.63,366.87,288.46
03/06/87,238.21,1311.79,2235.4,2985.1,25049.39,369.11,293.47
04/06/87,239.77,1306.28,2214.2,3023.6,25366.1,367.95,295.09
05/06/87,238.56,1308.18,2228.8,3064.33,25271.3,368.56,293.45
08/06/87,238.56,1308.18,2228.4,3068.06,25523.89,368.92,296.72
09/06/87,238.36,1302.49,2265.2,3108.57,25379.88,363.56,297.28
10/06/87,238.36,1303.79,2256.1,3097.33,25738.95,364.86,297.47
11/06/87,239.41,1311.34,2249.3,3087.52,25890.94,364.55,298.73
12/06/87,239.99,1313.16,2289.5,3129.88,25894.27,364.39,301.62
15/06/87,242.3,1339.27,2307.6,3129.88,25756.44,361.48,302.69
16/06/87,244.28,1346.26,2309,3170.88,25738.85,362.91,304.76
17/06/87,247.99,1346.26,2320.4,3178.62,25929.42,365.5,304.81
18/06/87,247.27,1346.26,2293.2,3133.74,25750.55,365.31,305.69
19/06/87,250.12,1377.69,2266.1,3165.64,25288.1,365.32,306.97
22/06/87,254.3,1390.45,2244.6,3131.19,24640.35,367.19,309.65
23/06/87,253.97,1401.61,2265.5,3110.41,24794.89,368.13,308.43
24/06/87,253.42,1371.03,2284,3178.98,24892.75,368.98,306.86
25/06/87,258.15,1395.02,2277.2,3136.31,25031.35,370.09,308.96
26/06/87,259.16,1408.56,2291.3,3138.68,25049.81,370.87,307.16
29/06/87,259.16,1397.78,2289.3,3151.98,24509.39,372.13,307.9
30/06/87,259.07,1382.56,2284.1,3178.19,24176.39,371.04,304
01/07/87,256.5,1383.05,2269.8,3163.99,24252.38,370.77,302.94
02/07/87,259.69,1399.97,2297.4,3229.15,24636.44,372.99,305.63
03/07/87,262.85,1419.27,2328.1,3208.84,24465.48,376.66,305.63
06/07/87,265.04,1408.11,2351.9,3220.68,23870.85,381.82,304.92
07/07/87,264.26,1414.21,2365.4,3236.41,23816.09,383.88,307.4
08/07/87,263.07,1419.2,2356.9,3251.38,23472.42,383.54,308.29
09/07/87,261.36,1411.28,2371,3225.97,23755.89,387.17,307.52
10/07/87,262.02,1419.76,2382,3207.21,24102.98,391.44,308.37
13/07/87,263.32,1431.03,2386.6,3216.11,24118.01,393.99,307.63
14/07/87,264.98,1440.47,2403,3253.42,23931.52,390.23,310.68
15/07/87,264.5,1462.16,2419.2,3262.3,23969.76,395.71,310.42
16/07/87,267.96,1455.8,2443.4,3305.82,24003.6,398.28,312.1
17/07/87,271.72,1472.57,2428.7,3342.13,23983.44,399.03,314.59
20/07/87,271.28,1483.84,2400.7,3386.09,23328.64,396.94,311.39
21/07/87,272.47,1472.94,2390.5,3353.78,23078.35,399.67,308.55
22/07/87,269.67,1460.33,2344.5,3380.41,22702.73,397.44,308.47
23/07/87,267.98,1443.78,2340.2,3366.82,23036.52,393.27,307.81
24/07/87,268.23,1459.66,2346.9,3343.6,23942.94,390.89,309.27
27/07/87,268.77,1454.49,2333.9,3346.87,24104.98,385.55,310.65
28/07/87,268.99,1468.89,2359.9,3337.46,24385.81,394.38,312.33
29/07/87,270.97,1478.07,2383.1,3389.73,24427.1,395.37,315.65
30/07/87,274.73,1501.88,2370.5,3419.28,24510.35,397.66,318.05
31/07/87,273.57,1510.54,2360.9,3479.24,24488.1,397.98,318.66
03/08/87,270.28,1507.38,2334.3,3514.25,24483.81,395.63,317.57
04/08/87,270.28,1520.21,2307.8,3531.88,24172.6,398.92,316.23
05/08/87,279.28,1536.73,2317.4,3517.13,24297.14,404.52,318.45
06/08/87,280.99,1550.19,2261.4,3497.95,24658.23,404.52,322.09
07/08/87,283.25,1559.53,2226.2,3536.19,24800.94,408.99,323
10/08/87,284.95,1552.98,2242.2,3543.76,25119.69,408.99,328
11/08/87,286.05,1559.3,2275.4,3546.52,25282.97,410.79,333.33
12/08/87,283.06,1548.89,2286.1,3557.43,25559.23,409.21,332.39
13/08/87,282.6,1542.83,2290.1,3514.27,25575.73,406.09,334.65
14/08/87,281.64,1563.06,2295.4,3512.15,25494.01,404.62,333.99
17/08/87,282.12,1570.28,2259.6,3510.66,25378.88,398.34,334.11
18/08/87,275.4,1552.68,2224.8,3504.87,25344.34,401.81,329.25
19/08/87,276.42,1530,2197.6,3450.64,25231.59,395.86,329.83
20/08/87,279,1544.2,2185.3,3408.01,25396.56,393.86,334.84
21/08/87,280.21,1546.66,2205.8,3446.59,25559.18,394.51,335.9
24/08/87,280.39,1536.06,2225.1,3391.26,25754.31,399,333.33
25/08/87,282.6,1529.62,2248.1,3447.3,25643.39,404.17,336.77
26/08/87,282.52,1536.58,2249.6,3526.26,25875.73,401.91,334.57
27/08/87,277.35,1531.82,2245.8,3583.33,25968.77,399.72,331.38
28/08/87,275.72,1540.15,2249.7,3611.74,25974.96,396.77,327.04
31/08/87,272.32,1537.81,2249.7,3611.74,26029.22,391.17,329.79
01/09/87,274.81,1547.7,2272.8,3644.28,26118.42,381.66,323.4
02/09/87,269.99,1537.21,2249.5,3635.86,25946.6,384.61,321.68
03/09/87,269.18,1516.75,2268.1,3653.95,25649.88,376.71,320.21
04/09/87,266.95,1500.17,2274.9,3654.48,25744.03,380.45,316.7
07/09/87,262.35,1471.83,2283.6,3646.33,25004.09,384.21,316.7
08/09/87,265.58,1481.42,2275,3601.54,25204.09,390.55,313.56
09/09/87,266.56,1491.95,2249.1,3577.64,24937.93,391.26,313.92
10/09/87,269.72,1507.2,2253.2,3600.96,24795.24,389.97,317.13
11/09/87,268.24,1509.88,2261.2,3660.5,24828.27,391.47,321.98
14/09/87,273.16,1531.07,2271.8,3649.84,24954.02,391.22,323.08
15/09/87,272.02,1524.79,2264.5,3646.92,24954.02,388.05,317.74
16/09/87,268.87,1515.38,2279.8,3604.64,24967.73,383.4,314.86
17/09/87,265.44,1509.73,2304.5,3571.36,24855.31,380.98,314.93
18/09/87,266.12,1502.62,2328.3,3649.96,24844.84,376.57,314.86
21/09/87,265.65,1496.86,2334.8,3667.95,24912.42,368.35,310.54
22/09/87,261.93,1495.74,2335.5,3695.53,24866.06,372.54,319.5
23/09/87,268.7,1503.11,2352.4,3763.11,24866.06,373.83,321.19
24/09/87,264.56,1498.34,2353.4,3764.42,24944.9,375.51,319.72
25/09/87,265.6,1492.62,2342.6,3840.11,25095.8,376.86,320.16
28/09/87,267.9,1493.21,2368.1,3884.65,25837.3,384.01,323.2
29/09/87,267.99,1505.26,2368.3,3859.48,25998,384.36,321.69
30/09/87,267.31,1500.17,2366,3943.64,26010.88,380.12,321.83
01/10/87,268.13,1519.99,2373.8,3949.73,25721.74,380.99,327.34
02/10/87,268.11,1543.05,2382.2,3932.04,25862.45,383.68,328.07
05/10/87,268.88,1538.07,2385.8,3944.24,26018.33,386.35,328.08
06/10/87,265.95,1525.23,2367.9,3906.44,26088.97,389.1,319.22
07/10/87,263.1,1517.65,2359.8,3936.13,25952.27,388.11,318.54
08/10/87,263.83,1519.77,2375.5,3936.13,26286.75,388.45,314.16
09/10/87,260.06,1478.86,2366.5,3882.42,26338.77,389.21,311.05
12/10/87,256.77,1480.16,2338.5,3900.17,26284.65,386.38,309.39
13/10/87,258.81,1500.91,2350.2,3841.28,26400.63,384.54,314.52
14/10/87,253.93,1497.38,2322.9,3844.48,26646.43,383.71,305.23
15/10/87,248.52,1460.59,2301.9,3828.64,26428.22,382.55,298.08
16/10/87,247.09,1458.54,2301.9,3783.2,26366.74,375.47,282.7
19/10/87,217.43,1321.61,2052.3,3362.39,25746.56,341.93,224.99
20/10/87,204.57,1302.8,1801.6,3362.39,21910.08,341.93,236.83
21/10/87,223.42,1379.53,1943.8,3362.39,23947.4,341.93,258.38
22/10/87,207.24,1287.58,1833.2,3362.39,24404.45,314.32,248.25
23/10/87,207.7,1292.67,1795.2,3362.39,23201.22,288.1,248.22
26/10/87,188.43,1193.31,1684.1,2241.69,22202.56,277.77,227.67
27/10/87,194.57,1225.47,1703.3,2395.72,22834.96,274.06,233.19
28/10/87,182.99,1142.17,1658.4,2370.16,22577.53,260.15,233.28
29/10/87,183.45,1104.4,1682,2204.52,22033.89,258.68,244.77
30/10/87,193.72,1177.38,1749.8,2240.13,22765.04,267.27,251.79
02/11/87,188.3,1163.87,1723.7,2203.23,23358.6,273.74,255.74
03/11/87,178.25,1129.99,1653.9,2180.74,23358.6,273.45,250.82
04/11/87,171.52,1097.52,1608.1,2077.11,23060.53,267.02,248.96
05/11/87,171.1,1093.39,1638.8,1960.9,22629.56,261.38,254.48
06/11/87,171.63,1067.36,1620.8,2113.67,22795.02,262.45,250.41
09/11/87,159.4,1012.09,1565.2,2139.31,22418.37,262.44,243.17
10/11/87,152.36,945.91,1573.5,2043.24,21686.46,256.65,239
11/11/87,170.38,988.19,1639.3,2046.18,21036.76,251.22,241.9
12/11/87,185.22,1061.64,1702.5,2150.87,21546.5,254.9,249.9
13/11/87,180.13,1075.87,1678.3,2226.74,22448.25,259.92,245.64
16/11/87,187.27,1082.72,1684.7,2310.86,22615.43,262.77,246.76
17/11/87,179.95,1063.38,1660.1,2290.37,22344.28,257.52,243.04
18/11/87,182.01,1063.38,1663.7,2285.15,22734.49,259.32,245.55
19/11/87,177.34,1055.6,1639.1,2257.6,22668.8,257.04,240.05
20/11/87,170.27,1027.34,1633.4,2214.7,22705.56,256.19,242
23/11/87,175.41,1037.3,1657.7,2141.71,22705.56,256.21,242.99
24/11/87,179.27,1080.39,1689.1,2134.84,22856.02,254.46,246.39
25/11/87,174.95,1067.24,1664.1,2184.41,23219.69,255.21,244.1
26/11/87,171.78,1058.65,1660.7,2179.58,23282.19,253.3,244.1
27/11/87,170.96,1052.55,1651.6,2194.19,23268.2,252.86,240.34
30/11/87,159.26,1022.84,1579.9,2138.39,22686.78,250.17,230.3
01/12/87,162.59,1030.24,1578.5,2108.55,22832.89,246.21,232
02/12/87,164.26,1044.78,1590.3,2100.83,22915.49,245.28,233.45
03/12/87,163.47,1037.94,1588.4,2057.43,22808.16,239.69,225.21
